STOCK#GOOG#435,43#-0,00#91
STOCK#GOOG#436,31#0,88#92
STOCK#ASF#1014,56#-0,99#93
STOCK#YHOO#27,17#-0,71#94
STOCK#GOOG#437,27#0,96#95
STOCK#YHOO#26,20#-0,97#96
STOCK#ASF#1014,37#-0,20#97
STOCK#YHOO#26,51#0,31#98
STOCK#ASF#1014,98#0,61#99
STOCK#GOOG#438,23#0,96#100
STOCK#ASF#1014,41#-0,57#101
STOCK#ASF#1013,79#-0,62#102